Painted Pony Petroleum Ltd. Class A (PPY.A)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 7.66
   
  • Change Today:
    $C0.06
  • 52 Week High: $C14.18
  • 52 Week Low: $C7.00
  • Currency: Canadian Dollars
  • Shares Issued: 70.00m
  • Volume: 78,370
  • Market Cap: $C536.22m

Detailed Painted Pony Petroleum Ltd. Class A Share Price Data

Share Price $C 7.66 Close $C7.66
Change Today $C 0.06 Volume 78,370
Percent Change 0.79 % Day High / Low $C7.66 / $C7.55
Update Time 15:59:58 Year High / Low $C14.18 / $C7.00
Bid $C7.60 Last Trade Price $C7.66
Offer $C7.66 Last Trade Amount 100
Open $C7.57 Last Trade Time 16:13:56

Detailed Painted Pony Petroleum Ltd. Class A Share Price Changes

Period Price Change Percent Change
1 week $C7.50 +$C0.16 +2.13%
1 month $C7.42 +$C0.24 +3.23%
3 months $C8.75 $C-1.09 -12.46%
6 months $C11.03 $C-3.37 -30.55%
1 year $C10.59 $C-2.93 -27.67%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PPY.A Market Data

Currency Canadian Dollars
Share Price $C 7.66
Change Today $C 0.06
% Change 0.79 %
52 Week High $C14.18
52 Week Low $C7.00
Volume 78,370
Shares Issued 70.00m
Market Cap $C536.22m

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:13 100 @ $C7.66
16:13 100 @ $C7.66
16:13 200 @ $C7.66
16:09 800 @ $C7.66
16:09 900 @ $C7.65

Top of Page