Veresen Inc. (VSN)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 13.91
   
  • Change Today:
    $C0.07
  • 52 Week High: $C15.64
  • 52 Week Low: $C12.56
  • Currency: Canadian Dollars
  • Shares Issued: 193.73m
  • Volume: 179,880
  • Market Cap: $C2,694.81m

Detailed Veresen Inc. Share Price Data

Share Price $C 13.91 Close $C13.91
Change Today $C 0.07 Volume 179,880
Percent Change 0.51 % Day High / Low $C13.93 / $C13.75
Update Time 15:59:50 Year High / Low $C15.64 / $C12.56
Bid $C13.86 Last Trade Price $C13.91
Offer $C13.95 Last Trade Amount 200
Open $C13.75 Last Trade Time 16:14:51

Detailed Veresen Inc. Share Price Changes

Period Price Change Percent Change
1 week $C13.60 +$C0.31 +2.28%
1 month $C14.91 $C-1.00 -6.71%
3 months $C15.56 $C-1.65 -10.60%
6 months $C14.25 $C-0.34 -2.39%
1 year $C13.88 +$C0.03 +0.22%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,576.47 +10.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Veresen Inc. Market Data

Currency Canadian Dollars
Share Price $C 13.91
Change Today $C 0.07
% Change 0.51 %
52 Week High $C15.64
52 Week Low $C12.56
Volume 179,880
Shares Issued 193.73m
Market Cap $C2,694.81m

Trades for 25-May-2012

Time Volume / Share Price
16:14 200 @ $C13.91
16:13 300 @ $C13.90
16:13 100 @ $C13.90
16:13 1,300 @ $C13.90
16:13 1,100 @ $C13.90

Top of Page