NEW! Investment Companies Centre

Game Group (GMG)

Sector:

General Retailers

Index:

FTSE 250

Market Cap

£459.74m

Change Today

Price Up1.00p (0.76%)

Share Price

132.75p

Detailed Game Group Share Price Data

Share Price 132.75p Price Up Close 132.75p
Change Today +1.00p Volume 2,828,087
Percent Change +0.76% Day High / Low 148.00p / 130.50p
Update Time 16:35:22 Year High / Low 300.00p / 120.75p
Bid 131.50p Last Trade Price 138.75p
Offer 132.00p Last Trade Amount 307
Open 130.50p Last Trade Time 16:46:48

Detailed Game Group Share Price Changes

Period Price Change Percent Change
1 week 146.00p -13.25p -9.08%
1 month 140.00p -7.25p -5.18%
3 months 247.25p -114.50p -46.31%
6 months 274.50p -141.75p -51.64%
1 year 176.00p -43.25p -24.57%

Additional Game Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 20,000
Ex-Marker Start 29-Oct-08 VWAP 136.99p
Ex-Marker End 27-Nov-08 Beta 0.97

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 5,491.46 -87.22 -1.56%
FTSE 350 1,936.39 -46.28 -2.33%
FTSE All-Share 1,890.55 -44.29 -2.29%
General Retailers 890.77 +6.94 +0.79%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Game Group Market Data

Currency UK Pounds
Share Price 132.75p Price Up
Change Today +1.00p
52 Week High 300.00
52 Week Low 120.75
Volume 2,828,087
Shares Issued 346.32m
Market Cap £459.74m
Beta 0.97
RiskGrade 417

Game Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income
28.65% below the market average28.65% below the market average28.65% below the market average28.65% below the market average28.65% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 2
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Game Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Oct-08 28-May-08
Paid 27-Nov-08 18-Jul-08
Amount 1.79p 2.97p

Trades for 21-Nov-2008

Time Volume / Share Price
16:46 307 @ 138.75p
16:35 241,211 @ 132.75p
16:29 537 @ 132.00p
16:29 4,077 @ 132.00p
16:29 2,373 @ 131.50p

Game Group Key Personnel

CEO Lisa Morgan

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).