Man Group (EMG)

Sector:

Financial Services

Index:

FTSE 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

73.25p
   
  • Change Today:
      0.55p
  • 52 Week High: 259.60p
  • 52 Week Low: 72.40p
  • Currency: UK Pounds
  • Shares Issued: 1,820.56m
  • Volume: 13,405,707
  • Market Cap: £1,333.56m
  • RiskGrade: 317
  • Beta: 1.55

Detailed Man Group Share Price Data

Share Price 73.25p Close 73.25p
Change Today 0.55p Volume 13,405,707
Percent Change 0.76 % Day High / Low 74.61p / 72.40p
Update Time 16:46:06 Year High / Low 259.60p / 72.40p
Bid 70.00p Last Trade Price 73.54p
Offer 74.80p Last Trade Amount 202,496
Open 72.50p Last Trade Time 16:46:02

Detailed Man Group Share Price Changes

Period Price Change Percent Change
1 week 75.30p -2.05p -2.72%
1 month 95.20p -21.95p -23.06%
3 months 134.40p -61.15p -45.50%
6 months 125.20p -51.95p -41.49%
1 year 239.10p -165.85p -69.36%

Additional Man Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 17,500
Ex-Marker Start 25-Apr-12 VWAP 73.37p
Ex-Marker End 17-May-12 Beta 1.55

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,416.12 +19.18 +0.44%
FTSE 100 5,351.53 +1.48 +0.03%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSEurofirst 300 984.97 +0.89 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 73.25p
Change Today 0.55p
% Change 0.76 %
52 Week High 259.60p
52 Week Low 72.40p
Volume 13,405,707
Shares Issued 1,820.56m
Market Cap £1,333.56m
Beta 1.55
RiskGrade 317

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.61% above the market average91.61% above the market average91.61% above the market average91.61% above the market average91.61% above the market average
93.15% above the sector average93.15% above the sector average93.15% above the sector average93.15% above the sector average93.15% above the sector average
Price Trend
90.91% below the market average90.91% below the market average90.91% below the market average90.91% below the market average90.91% below the market average
80.23% below the sector average80.23% below the sector average80.23% below the sector average80.23% below the sector average80.23% below the sector average
Income
91.97% above the market average91.97% above the market average91.97% above the market average91.97% above the market average91.97% above the market average
94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average
Growth
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
97.2% below the sector average97.2% below the sector average97.2% below the sector average97.2% below the sector average97.2% below the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 9
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-12 23-Nov-11
Paid 17-May-12 13-Dec-11
Amount 7.00¢ 9.50¢

Trades for 25-May-2012

Time Volume / Share Price
16:46 202,496 @ 73.54p
16:35 2,640 @ 73.25p
16:35 1,942,294 @ 73.25p
16:29 917 @ 73.35p
16:29 158 @ 73.30p

Man Group Key Personnel

Finance Director Kevin Hayes
COO Emmanuel Roman

Top of Page