Xinyuan Real Estate Co Ltd. (XIN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 3.19
   
  • Change Today:
    $-0.05
  • 52 Week High: $3.85
  • 52 Week Low: $1.68
  • Currency: US Dollars
  • Shares Issued: 45.88m
  • Volume: 161,242
  • Market Cap: $146.36m
  • RiskGrade: 296
  • Beta: 0.82

Detailed Xinyuan Real Estate Co Ltd. Share Price Data

Share Price $ 3.19 Close $3.19
Change Today $ -0.05 Volume 161,242
Percent Change -1.54 % Day High / Low $3.24 / $3.17
Update Time 16:04:53 Year High / Low $3.85 / $1.68
Bid n/a Last Trade Price $3.19
Offer n/a Last Trade Amount 700
Open $3.21 Last Trade Time 16:19:53

Detailed Xinyuan Real Estate Co Ltd. Share Price Changes

Period Price Change Percent Change
1 week $3.09 +$0.10 +3.24%
1 month $3.39 $-0.20 -5.90%
3 months $2.58 +$0.61 +23.64%
6 months $1.80 +$1.39 +77.22%
1 year $1.92 +$1.27 +66.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XIN Market Data

Currency US Dollars
Share Price $ 3.19
Change Today $ -0.05
% Change -1.54 %
52 Week High $3.85
52 Week Low $1.68
Volume 161,242
Shares Issued 45.88m
Market Cap $146.36m
Beta 0.82
RiskGrade 296

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:19 700 @ $3.19
16:14 100 @ $3.20
16:14 100 @ $3.20
16:14 100 @ $3.20
16:14 325 @ $3.19

Top of Page