NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Virgin Credit Card:
Xinyuan Real Estate Co Ltd. (XIN)
Change Today
$0.03 (1.71%)
Share Price
$1.78
Detailed Xinyuan Real Estate Co Ltd. Share Price Data
| Share Price | $1.78  |
Close | $1.78 |
| Change Today | +$0.03 | Volume | 152,647 |
| Percent Change | +1.71% | Day High / Low | $1.89 / $1.67 |
| Update Time | 16:05:00 | Year High / Low | $16.65 / $1.55 |
| Bid | n/a | Last Trade Price | $1.78 |
| Offer | n/a | Last Trade Amount | 400 |
| Open | $1.67 | Last Trade Time | 16:06:25 |
Detailed Xinyuan Real Estate Co Ltd. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $2.38 | -$0.60 | -25.21% |
| 1 month | $2.40 | -$0.62 | -25.83% |
| 3 months | $6.32 | -$4.54 | -71.84% |
| 6 months | $9.10 | -$7.32 | -80.44% |
XIN Market Data
| Currency | US Dollars |
| Share Price | $1.78 |
| Change Today | $0.03 |
| 52 Week High | $16.65 |
| 52 Week Low | $1.55 |
| Volume | 152,647 |
| Beta | 1.44 |
| RiskGrade | 830 |
Trades for --n/a
| Time | Volume / Share Price |
| 16:06 | 400 @ $1.78 |
| 15:59 | 100 @ $1.77 |
| 15:51 | 100 @ $1.76 |
| 15:51 | 500 @ $1.78 |
| 15:51 | 100 @ $1.75 |