Hi, we've made some changes

Xinyuan Real Estate Co Ltd(XIN)

Change Today

Price Down-$0.41

Share Price

$6.05

Detailed Xinyuan Real Estate Co Ltd Share Price Data

Share Price $6.05 Price Down Close $6.46
Change Today -$0.41 Volume 56,704
Percent Change -6.35% Day High / Low $6.59 / $6.05
Update Time 13:52:34 Year High / Low $16.65 / $5.27
Bid n/a Last Trade Price $6.05
Offer n/a Last Trade Amount 1
Open $6.59 Last Trade Time 13:52:34

Detailed Xinyuan Real Estate Co Ltd Share Price Changes

Period Price Change Percent Change
1 week $5.67 +$0.79 +13.93%
1 month $6.90 -$0.44 -6.38%
3 months $9.35 -$2.89 -30.91%
6 months $9.02 -$2.56 -28.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XIN Market Data

Currency US Dollars
Share Price $6.05  
Change Today -$0.41
52 Week High $16.65
52 Week Low $5.27
Volume 56,704
RiskGrade 352

Trades for 24-Jul-2008

Time Volume / Share Price
13:52 1 @ $6.05
13:51 1 @ $6.05
13:50 1 @ $6.05
13:50 1 @ $6.05
13:50 1 @ $6.05

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).