FirstGroup (FGP)

Sector:

Travel & Leisure

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

218.80p
   
  • Change Today:
    -4.10p
  • 52 Week High: 370.20p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 482.10m
  • Volume: 1,897,557
  • Market Cap: £1,054.83m
  • RiskGrade: 232
  • Beta: 0.81

Detailed FirstGroup Share Price Data

Share Price 218.80p Close 218.80p
Change Today -4.10p Volume 1,897,557
Percent Change -1.84 % Day High / Low 224.60p / 217.70p
Update Time 16:47:22 Year High / Low 370.20p / 190.00p
Bid 218.80p Last Trade Price 221.04p
Offer 300.00p Last Trade Amount 205
Open 224.60p Last Trade Time 16:47:18

Detailed FirstGroup Share Price Changes

Period Price Change Percent Change
1 week 200.80p +18.00p +8.96%
1 month 196.00p +22.80p +11.63%
3 months 295.20p -76.40p -25.88%
6 months 309.90p -91.10p -29.40%
1 year 338.80p -120.00p -35.42%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 9,000
Ex-Marker Start 11-Jul-12 VWAP 220.46p
Ex-Marker End 17-Aug-12 Beta 0.81

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Travel & Leisure 4,367.76 +0.31 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 218.80p
Change Today -4.10p
% Change -1.84 %
52 Week High 370.20p
52 Week Low 190.00p
Volume 1,897,557
Shares Issued 482.10m
Market Cap £1,054.83m
Beta 0.81
RiskGrade 232

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
72.74% below the market average72.74% below the market average72.74% below the market average72.74% below the market average72.74% below the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Income
98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Growth
3.21% below the market average3.21% below the market average3.21% below the market average3.21% below the market average3.21% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 15
Sell 1
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jul-12 04-Jan-12
Paid 17-Aug-12 01-Feb-12
Amount 16.05p 7.62p

Trades for 25-May-2012

Time Volume / Share Price
16:47 205 @ 221.04p
16:47 92 @ 221.04p
16:45 105,687 @ 221.14p
16:41 148,178 @ 221.78p
16:35 312,092 @ 218.80p

FirstGroup Key Personnel

Finance Director Nick Chevis
CEO Tim O'Toole

Top of Page