NEW! Investment Companies Centre

FirstGroup (FGP)

Sector:

Travel & Leisure

Index:

FTSE 100

Market Cap

£2,066.87m

Change Today

Price Up6.25p (1.48%)

Share Price

429.00p

Detailed FirstGroup Share Price Data

Share Price 429.00p Price Up Close 429.00p
Change Today +6.25p Volume 2,396,055
Percent Change +1.48% Day High / Low 436.00p / 417.25p
Update Time 16:35:21 Year High / Low 815.00p / 392.00p
Bid 429.00p Last Trade Price n/a
Offer 429.25p Last Trade Amount n/a
Open 423.25p Last Trade Time n/a

Detailed FirstGroup Share Price Changes

Period Price Change Percent Change
1 week 447.00p -18.00p -4.03%
1 month 439.00p -10.00p -2.28%
3 months 562.50p -133.50p -23.73%
6 months 522.00p -93.00p -17.82%
1 year 702.50p -273.50p -38.93%

Additional FirstGroup Share Price Data

Ex-Marker Code Ex-Dividend NMS 8,000
Ex-Marker Start 07-Jan-09 VWAP 428.70p
Ex-Marker End 04-Feb-09 Beta 0.80

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 3,780.96 -94.03 -2.43%
FTSE 350 1,936.39 -46.28 -2.33%
FTSE All-Share 1,890.55 -44.29 -2.29%
Travel & Leisure 2,676.50 -17.74 -0.66%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 429.00p Price Up
Change Today +6.25p
52 Week High 815.00
52 Week Low 392.00
Volume 2,396,055
Shares Issued 481.79m
Market Cap £2,066.87m
Beta 0.80
RiskGrade 266

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.85% below the market average79.85% below the market average79.85% below the market average79.85% below the market average79.85% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
49.14% above the market average49.14% above the market average49.14% above the market average49.14% above the market average49.14% above the market average
55.36% above the sector average55.36% above the sector average55.36% above the sector average55.36% above the sector average55.36% above the sector average
Income
41.26% below the market average41.26% below the market average41.26% below the market average41.26% below the market average41.26% below the market average
57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average
Growth
20.85% below the market average20.85% below the market average20.85% below the market average20.85% below the market average20.85% below the market average
22% below the sector average22% below the sector average22% below the sector average22% below the sector average22% below the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Jan-09 16-Jul-08
Paid 04-Feb-09 22-Aug-08
Amount 6.05p 11.55p

Trades for 21-Nov-2008

Time Volume / Share Price
16:44 13,700 @ 429.00p
16:38 215,660 @ 428.48p
16:35 299,971 @ 429.00p
16:29 1,174 @ 428.00p
16:29 2,210 @ 428.00p

FirstGroup Key Personnel

Finance Director Dean K Finch
CEO Moir Lockhead
Finance Director Nick Chevis

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).