Halma (HLMA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

379.50p
   
  • Change Today:
      1.90p
  • 52 Week High: 429.60p
  • 52 Week Low: 306.30p
  • Currency: UK Pounds
  • Shares Issued: 377.16m
  • Volume: 543,368
  • Market Cap: £1,431.32m
  • RiskGrade: 112
  • Beta: 0.96

Detailed Halma Share Price Data

Share Price 379.50p Close 379.50p
Change Today 1.90p Volume 543,368
Percent Change 0.50 % Day High / Low 385.20p / 372.60p
Update Time 16:45:55 Year High / Low 429.60p / 306.30p
Bid 340.00p Last Trade Price 378.84p
Offer 379.50p Last Trade Amount 6,042
Open 377.50p Last Trade Time 16:45:53

Detailed Halma Share Price Changes

Period Price Change Percent Change
1 week 373.10p +6.40p +1.72%
1 month 404.70p -25.20p -6.23%
3 months 391.70p -12.20p -3.11%
6 months 317.40p +62.10p +19.57%
1 year 381.00p -1.50p -0.39%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,000
Ex-Marker Start 04-Jan-12 VWAP 379.80p
Ex-Marker End 08-Feb-12 Beta 0.96

Related Market Prices

Index / Sector Value Change Percent Change
Electronic & Electrical Equipment 3,076.55 -4.10 -0.13%
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 379.50p
Change Today 1.90p
% Change 0.50 %
52 Week High 429.60p
52 Week Low 306.30p
Volume 543,368
Shares Issued 377.16m
Market Cap £1,431.32m
Beta 0.96
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.99% below the market average90.99% below the market average90.99% below the market average90.99% below the market average90.99% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Income
60.04% below the market average60.04% below the market average60.04% below the market average60.04% below the market average60.04% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 8
Sell 0
Strong Sell 2
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jan-12 20-Jul-11
Paid 08-Feb-12 24-Aug-11
Amount 3.79p 5.56p

Trades for 25-May-2012

Time Volume / Share Price
16:45 6,042 @ 378.84p
16:35 91,457 @ 379.50p
16:29 309 @ 379.50p
16:29 100 @ 379.90p
16:29 100 @ 379.90p

Halma Key Personnel

Chair E Geoff Unwin
Finance Director Kevin J Thompson
CEO Andrew Williams

Top of Page