Photo-Me International (PHTM)

Sector:

Leisure Goods

Index:

FTSE Small Cap

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

41.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 67.00p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 362.44m
  • Volume: 79,607
  • Market Cap: £150.41m
  • RiskGrade: 196
  • Beta: 0.42

Detailed Photo-Me International Share Price Data

Share Price 41.50p Close 41.50p
Change Today 1.50p Volume 79,607
Percent Change 3.75 % Day High / Low 42.00p / 40.25p
Update Time 16:35:27 Year High / Low 67.00p / 35.00p
Bid 41.50p Last Trade Price 41.50p
Offer 41.25p Last Trade Amount 1,195
Open 41.00p Last Trade Time 16:35:28

Detailed Photo-Me International Share Price Changes

Period Price Change Percent Change
1 week 36.50p +5.00p +13.70%
1 month 46.25p -4.75p -10.27%
3 months 46.25p -4.75p -10.27%
6 months 51.38p -9.88p -19.22%
1 year 47.00p -5.50p -11.70%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 28-Mar-12 VWAP 41.55p
Ex-Marker End 08-May-12 Beta 0.42

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHTM Market Data

Currency UK Pounds
Share Price 41.50p
Change Today 1.50p
% Change 3.75 %
52 Week High 67.00p
52 Week Low 35.00p
Volume 79,607
Shares Issued 362.44m
Market Cap £150.41m
Beta 0.42
RiskGrade 196

PHTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.81% above the market average29.81% above the market average29.81% above the market average29.81% above the market average29.81% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
11.99% below the market average11.99% below the market average11.99% below the market average11.99% below the market average11.99% below the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PHTM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Mar-12 21-Sep-11
Paid 08-May-12 07-Nov-11
Amount 1.25p 1.00p

Trades for 25-May-2012

Time Volume / Share Price
16:35 1,195 @ 41.50p
16:28 1,055 @ 41.50p
16:28 3,848 @ 41.50p
16:26 3,890 @ 41.50p
13:41 2,357 @ 41.95p

Top of Page