Shire Plc (SHP)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

2,155.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,160.00
  • 52 Week Low: 1,727.00
  • Currency: UK Pounds
  • Shares Issued: 554.09m
  • Volume: 1,518,895
  • Market Cap: £11,941m
  • RiskGrade: 130
  • Beta: 0.78

Detailed Shire Share Price Data

Share Price 2,155.00p Close 2,155.00p
Change Today 20.00p Volume 1,518,895
Percent Change 0.94 % Day High / Low 2,160.00p / 2,114.00p
Update Time 20:31:04 Year High / Low 2,160.00p / 1,727.00p
Bid 2,083.00p Last Trade Price 2,155.00p
Offer 2,175.00p Last Trade Amount 13,702
Open 2,132.00p Last Trade Time 16:43:40

Detailed Shire Share Price Changes

Period Price Change Percent Change
1 week 2,040.00p +115.00p +5.64%
1 month 1,982.00p +173.00p +8.73%
3 months 2,096.00p +59.00p +2.81%
6 months 1,796.00p +359.00p +19.99%
1 year 1,928.00p +227.00p +11.77%

Additional Shire Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Mar-13 VWAP 2,139.18p
Ex-Marker End 09-Apr-13 Beta 0.78

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 6,840.27 +36.40 +0.54%
FTSE 350 3,678.09 +17.49 +0.48%
FTSE All-Share 3,604.73 +16.88 +0.47%
FTSEurofirst 300 1,256.28 +5.66 +0.45%
Pharmaceuticals & Biotechnology 11,857.49 +225.03 +1.93%
techMARK 2,572.42 +7.61 +0.30%
techMARK 100 2,932.12 +4.88 +0.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shire Market Data

Currency UK Pounds
Share Price 2,155.00p
Change Today 20.00p
% Change 0.94 %
52 Week High 2,160.00
52 Week Low 1,727.00
Volume 1,518,895
Shares Issued 554.09m
Market Cap £11,941m
Beta 0.78
RiskGrade 130

Shire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.12% below the market average76.12% below the market average76.12% below the market average76.12% below the market average76.12% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Price Trend
31.41% above the market average31.41% above the market average31.41% above the market average31.41% above the market average31.41% above the market average
24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average
Income
92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
4.03% below the market average4.03% below the market average4.03% below the market average4.03% below the market average4.03% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 20
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 28
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shire Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 06-Mar-13 05-Sep-12
Paid 09-Apr-13 04-Oct-12
Amount 14.60¢ 2.73¢

Trades for 22-May-2013

Time Volume / Share Price
16:43 13,702 @ 2,155.00p
16:42 6,000 @ 2,153.00p
16:42 16,452 @ 2,128.40p
16:42 6,000 @ 2,133.00p
16:35 152 @ 2,155.00p

Shire Key Personnel

Chair Matthew Emmens
CEO Angus Russell
CFO Graham Hetherington
CEO Flemming Ornskov

Top of Page