SEGRO (SGRO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

220.40p
   
  • Change Today:
    -1.70p
  • 52 Week High: 326.10p
  • 52 Week Low: 195.00p
  • Currency: UK Pounds
  • Shares Issued: 741.68m
  • Volume: 2,114,996
  • Market Cap: £1,634.66m
  • RiskGrade: 122
  • Beta: 1.06

Detailed SEGRO Share Price Data

Share Price 220.40p Close 220.40p
Change Today -1.70p Volume 2,114,996
Percent Change -0.77 % Day High / Low 224.20p / 219.50p
Update Time 16:46:07 Year High / Low 326.10p / 195.00p
Bid 220.10p Last Trade Price 220.92p
Offer 220.40p Last Trade Amount 91,487
Open 222.40p Last Trade Time 16:46:02

Detailed SEGRO Share Price Changes

Period Price Change Percent Change
1 week 216.80p +3.60p +1.66%
1 month 231.20p -10.80p -4.67%
3 months 235.60p -15.20p -6.45%
6 months 206.90p +13.50p +6.52%
1 year 314.00p -93.60p -29.81%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 11,000
Ex-Marker Start 21-Mar-12 VWAP 220.70p
Ex-Marker End 04-May-12 Beta 1.06

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Real Estate Investment Trusts 1,928.68 -7.68 -0.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 220.40p
Change Today -1.70p
% Change -0.77 %
52 Week High 326.10p
52 Week Low 195.00p
Volume 2,114,996
Shares Issued 741.68m
Market Cap £1,634.66m
Beta 1.06
RiskGrade 122

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.95% above the market average30.95% above the market average30.95% above the market average30.95% above the market average30.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
22.25% below the market average22.25% below the market average22.25% below the market average22.25% below the market average22.25% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income
83.94% above the market average83.94% above the market average83.94% above the market average83.94% above the market average83.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 3
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-12 21-Sep-11
Paid 04-May-12 07-Oct-11
Amount 9.90p 4.90p

Trades for 25-May-2012

Time Volume / Share Price
16:46 91,487 @ 220.92p
16:45 24,611 @ 220.45p
16:35 545 @ 220.40p
16:35 282,455 @ 220.40p
16:29 1,245 @ 220.40p

SEGRO Key Personnel

CEO David J R Sleath
Chair Nigel Rich

Top of Page