Provexis (PXS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 1.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.09p
  • 52 Week Low: 1.16p
  • Currency: UK Pounds
  • Shares Issued: 1,487.03m
  • Volume: 1,973,434
  • Market Cap: £26.77m
  • RiskGrade: 349
  • Beta: 0.55

Detailed Provexis Share Price Data

Share Price 1.80p Close 1.80p
Change Today 0.000p Volume 1,973,434
Percent Change n/a % Day High / Low 1.84p / 1.63p
Update Time 16:35:14 Year High / Low 3.09p / 1.16p
Bid 1.50p Last Trade Price 1.76p
Offer 3.05p Last Trade Amount 65,336
Open 1.70p Last Trade Time 15:42:49

Detailed Provexis Share Price Changes

Period Price Change Percent Change
1 week 1.83p -0.025p -1.37%
1 month 2.19p -0.39p -17.62%
3 months 1.53p +0.28p +18.03%
6 months 1.70p +0.100p +5.88%
1 year 2.99p -1.19p -39.76%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 170,000
Ex-Marker Start 06-Jul-11 VWAP 1.78p
Ex-Marker End 26-Jul-11 Beta 0.55

Related Market Prices

Index / Sector Value Change Percent Change
Food Producers & Processors 5,410.21 +7.83 +0.14%
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Provexis Market Data

Currency UK Pounds
Share Price 1.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.09p
52 Week Low 1.16p
Volume 1,973,434
Shares Issued 1,487.03m
Market Cap £26.77m
Beta 0.55
RiskGrade 349

Provexis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% below the market average30.54% below the market average30.54% below the market average30.54% below the market average30.54% below the market average
21.05% below the sector average21.05% below the sector average21.05% below the sector average21.05% below the sector average21.05% below the sector average
Price Trend
44.64% below the market average44.64% below the market average44.64% below the market average44.64% below the market average44.64% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Income Not Available
Growth
66.56% above the market average66.56% above the market average66.56% above the market average66.56% above the market average66.56% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

Provexis Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
15:42 65,336 @ 1.76p
15:14 57,386 @ 1.76p
14:24 20,000 @ 1.83p
13:43 27,149 @ 1.81p
13:40 25,495 @ 1.81p

Provexis Key Personnel

CEO Stephen Moon
Finance Director Ian Ford
COO Steven Morrison

Top of Page