Taylor Wimpey (TW.)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

39.59p
  • Change Today: -0.60p
  • 52 Week High: 53.20
  • 52 Week Low: 14.42
  • Currency: UK Pounds
  • Shares Issued: 3,197.13m
  • Volume: 32,984,939
  • Market Cap: £1,265.74m
  • Beta: 1.77

Detailed Taylor Wimpey Share Price Data

Share Price 39.59p Price Down Close 39.59p
Change Today -0.60p Volume 32,984,939
Percent Change -1.49% Day High / Low 41.16p / 39.59p
Update Time 16:35:21 Year High / Low 53.20p / 14.42p
Bid 39.70p Last Trade Price 39.59p
Offer 39.78p Last Trade Amount 1,020,000
Open 40.14p Last Trade Time 17:11:19

Detailed Taylor Wimpey Share Price Changes

Period Price Change Percent Change
1 week 39.30p +0.29p +0.74%
1 month 38.48p +1.11p +2.88%
3 months 34.01p +5.58p +16.41%
6 months 45.08p -5.49p -12.18%
1 year 14.42p +25.17p +174.51%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 50,000
Ex-Marker Start 08-May-09 VWAP 40.09p
Ex-Marker End 29-May-09 Beta 1.77

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,019.77 +15.59 +0.16%
FTSE 350 2,958.58 +4.01 +0.14%
FTSE All-Share 2,891.95 +3.89 +0.13%
Household Goods & Home Construction 6,819.60 +86.48 +1.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 39.59p Price Down
Change Today -0.60p
% Change -1.49%
52 Week High 53.20
52 Week Low 14.42
Volume 32,984,939
Shares Issued 3,197.13m
Market Cap £1,265.74m
Beta 1.77

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.89% above the market average20.89% above the market average20.89% above the market average20.89% above the market average20.89% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Income
53.35% below the market average53.35% below the market average53.35% below the market average53.35% below the market average53.35% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
65.86% below the market average65.86% below the market average65.86% below the market average65.86% below the market average65.86% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-08 26-Sep-07
Paid 01-Jul-08 01-Nov-07
Amount 10.25p 5.50p

Trades for 19-Mar-2010

Time Volume / Share Price
17:11 1,020,000 @ 39.59p
16:51 3,539,964 @ 39.99p
16:47 7,640 @ 39.59p
16:46 3,539,964 @ 39.99p
16:43 315,069 @ 39.80p

Taylor Wimpey Key Personnel

CEO Peter Redfern

Top of Page