SocialGo (SGO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

0.65p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.33p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 445.34m
  • Volume: 746,104
  • Market Cap: £2.89m
  • Beta: 0.38

Detailed SocialGo Share Price Data

Share Price 0.65p Close 0.65p
Change Today 0.050p Volume 746,104
Percent Change 8.33 % Day High / Low 0.70p / 0.60p
Update Time 16:30:51 Year High / Low 2.33p / 0.58p
Bid 0.50p Last Trade Price 0.70p
Offer 1.00p Last Trade Amount 100,000
Open 0.60p Last Trade Time 16:25:36

Detailed SocialGo Share Price Changes

Period Price Change Percent Change
1 week 0.65p 0.000p n/a
1 month 0.60p +0.050p +8.33%
3 months 0.95p -0.30p -31.58%
6 months 0.90p -0.25p -27.78%
1 year 2.30p -1.65p -71.74%

Additional Share Price Data

Ex-Marker Code n/a NMS 30,000
Ex-Marker Start n/a VWAP 0.65p
Ex-Marker End n/a Beta 0.38

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SocialGo Market Data

Currency UK Pounds
Share Price 0.65p
Change Today 0.050p
% Change 8.33 %
52 Week High 2.33p
52 Week Low 0.58p
Volume 746,104
Shares Issued 445.34m
Market Cap £2.89m
Beta 0.38

SocialGo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
84.43% below the market average84.43% below the market average84.43% below the market average84.43% below the market average84.43% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
30.98% above the market average30.98% above the market average30.98% above the market average30.98% above the market average30.98% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

SocialGo Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:25 100,000 @ 0.70p
15:55 100,000 @ 0.70p
13:15 100,000 @ 0.69p
13:13 66,104 @ 0.68p
08:18 30,000 @ 0.61p

SocialGo Key Personnel

COO Stephen Hardman
Finance Director Brett Plunkett Morris
CEO Alex Halliday

Top of Page