Admiral Group (ADM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

1,116.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 787.00p
  • Currency: UK Pounds
  • Shares Issued: 270.79m
  • Volume: 809,391
  • Market Cap: £3,022.01m
  • RiskGrade: 143
  • Beta: 1.05

Detailed Admiral Share Price Data

Share Price 1,116.00p Close 1,116.00p
Change Today 32.00p Volume 809,391
Percent Change 2.95 % Day High / Low 1,123.00p / 1,088.83p
Update Time 16:47:25 Year High / Low 1,748.00p / 787.00p
Bid 1,116.00p Last Trade Price 1,107.49p
Offer 1,118.00p Last Trade Amount 7,026
Open 1,092.00p Last Trade Time 16:47:18

Detailed Admiral Share Price Changes

Period Price Change Percent Change
1 week 1,090.00p +26.00p +2.39%
1 month 1,231.00p -115.00p -9.34%
3 months 1,047.00p +69.00p +6.59%
6 months 881.00p +235.00p +26.67%
1 year 1,688.00p -572.00p -33.89%

Additional Admiral Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,000
Ex-Marker Start 02-May-12 VWAP 1,111.43p
Ex-Marker End 01-Jun-12 Beta 1.05

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,351.53 +1.48 +0.03%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Insurance (non-life) 1,384.94 +15.72 +1.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 1,116.00p
Change Today 32.00p
% Change 2.95 %
52 Week High 1,748.00p
52 Week Low 787.00p
Volume 809,391
Shares Issued 270.79m
Market Cap £3,022.01m
Beta 1.05
RiskGrade 143

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
2.99% below the market average2.99% below the market average2.99% below the market average2.99% below the market average2.99% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
78.01% above the market average78.01% above the market average78.01% above the market average78.01% above the market average78.01% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Growth
72.44% above the market average72.44% above the market average72.44% above the market average72.44% above the market average72.44% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 9
Sell 2
Strong Sell 4
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Special Final
Ex-Div 02-May-12 02-May-12
Paid 01-Jun-12 01-Jun-12
Amount 19.10p 17.40p

Trades for 25-May-2012

Time Volume / Share Price
16:47 7,026 @ 1,107.49p
16:47 3,157 @ 1,107.49p
16:46 784 @ 1,120.00p
16:46 5,000 @ 1,120.00p
16:45 42,879 @ 1,111.39p

Admiral Key Personnel

Finance Director Kevin Chidwick
CEO Henry Engelhardt
Chair Alastair Lyons
COO David Stevens

Top of Page