Silber Bear Resources Inc. (SBR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.35
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.22
  • 52 Week Low: $C0.30
  • Currency: Canadian Dollars
  • Shares Issued: 48.58m
  • Volume: 34,750
  • Market Cap: $C16.76m

Detailed Silber Bear Resources Inc. Share Price Data

Share Price $C 0.35 Close $C0.34
Change Today $C -0.01 Volume 34,750
Percent Change -1.43 % Day High / Low $C0.35 / $C0.34
Update Time 15:17:39 Year High / Low $C1.22 / $C0.30
Bid $C0.34 Last Trade Price $C0.34
Offer $C0.35 Last Trade Amount 2,000
Open $C0.34 Last Trade Time 15:32:39

Detailed Silber Bear Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.36 $C-0.02 -5.56%
1 month $C0.57 $C-0.23 -40.35%
3 months $C0.61 $C-0.27 -44.26%
6 months $C0.58 $C-0.24 -41.38%
1 year $C0.89 $C-0.55 -61.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBR Market Data

Currency Canadian Dollars
Share Price $C 0.35
Change Today $C -0.01
% Change -1.43 %
52 Week High $C1.22
52 Week Low $C0.30
Volume 34,750
Shares Issued 48.58m
Market Cap $C16.76m

Trades for 25-May-2012

Time Volume / Share Price
15:32 2,000 @ $C0.34
13:53 10,000 @ $C0.35
12:04 3,500 @ $C0.35
11:08 4,000 @ $C0.35
10:44 8,500 @ $C0.35

Top of Page