Adventis Group (ATG)

Sector:

Media

Index:

FTSE AIM All-Share

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

1.13p
   
  • Change Today:
    -0.90p
  • 52 Week High: 6.75p
  • 52 Week Low: 0.75p
  • Currency: UK Pounds
  • Shares Issued: 48.41m
  • Volume: 9,476,015
  • Market Cap: £0.54m
  • RiskGrade: 1,419
  • Beta: 0.67

Detailed Adventis Group Share Price Data

Share Price 1.13p Close 1.13p
Change Today -0.90p Volume 9,476,015
Percent Change -44.44 % Day High / Low 2.39p / 0.90p
Update Time 16:30:14 Year High / Low 6.75p / 0.75p
Bid 0.95p Last Trade Price 1.10p
Offer 1.45p Last Trade Amount 25,000
Open 2.15p Last Trade Time 16:30:09

Detailed Adventis Group Share Price Changes

Period Price Change Percent Change
1 week 1.15p -0.025p -2.17%
1 month 3.90p -2.78p -71.15%
3 months 5.75p -4.63p -80.43%
6 months 1.38p -0.25p -18.18%
1 year 2.75p -1.63p -59.09%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 17,500
Ex-Marker Start 26-May-10 VWAP 1.54p
Ex-Marker End 18-Jun-10 Beta 0.67

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
Media 4,085.50 -17.10 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Adventis Group Market Data

Currency UK Pounds
Share Price 1.13p
Change Today -0.90p
% Change -44.44 %
52 Week High 6.75p
52 Week Low 0.75p
Volume 9,476,015
Shares Issued 48.41m
Market Cap £0.54m
Beta 0.67
RiskGrade 1,419

Adventis Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.83% above the market average59.83% above the market average59.83% above the market average59.83% above the market average59.83% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Price Trend
86.71% below the market average86.71% below the market average86.71% below the market average86.71% below the market average86.71% below the market average
80.2% below the sector average80.2% below the sector average80.2% below the sector average80.2% below the sector average80.2% below the sector average
Income Not Available
Growth
84.51% below the market average84.51% below the market average84.51% below the market average84.51% below the market average84.51% below the market average
95.7% below the sector average95.7% below the sector average95.7% below the sector average95.7% below the sector average95.7% below the sector average

Adventis Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 26-May-10
Paid n/a 18-Jun-10
Amount 0.000p 0.48p

Trades for 25-May-2012

Time Volume / Share Price
16:30 25,000 @ 1.10p
16:29 17,011 @ 1.12p
16:29 50,000 @ 1.12p
16:28 62,500 @ 1.12p
16:26 50,000 @ 1.11p

Adventis Group Key Personnel

Finance Director Andrew Pearson

Top of Page