E2V Technologies (E2V)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

139.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 149.50p
  • 52 Week Low: 86.75p
  • Currency: UK Pounds
  • Shares Issued: 212.62m
  • Volume: 11,689
  • Market Cap: £295.55m
  • Beta: 0.70

Detailed E2V Technologies Share Price Data

Share Price 139.00p Close 139.00p
Change Today 1.50p Volume 11,689
Percent Change 1.09 % Day High / Low 140.00p / 136.60p
Update Time 17:07:33 Year High / Low 149.50p / 86.75p
Bid 136.00p Last Trade Price 138.97p
Offer 144.00p Last Trade Amount 36
Open 136.75p Last Trade Time 17:07:29

Detailed E2V Technologies Share Price Changes

Period Price Change Percent Change
1 week 130.00p +9.00p +6.92%
1 month 149.50p -10.50p -7.02%
3 months 140.75p -1.75p -1.24%
6 months 103.00p +36.00p +34.95%
1 year 123.00p +16.00p +13.01%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,800
Ex-Marker Start 11-Jul-12 VWAP 138.69p
Ex-Marker End 03-Aug-12 Beta 0.70

Related Market Prices

Index / Sector Value Change Percent Change
Electronic & Electrical Equipment 3,076.55 -4.10 -0.13%
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
techMARK 1,926.27 +0.21 +0.01%
techMARK 100 2,135.30 -5.40 -0.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

E2V Market Data

Currency UK Pounds
Share Price 139.00p
Change Today 1.50p
% Change 1.09 %
52 Week High 149.50p
52 Week Low 86.75p
Volume 11,689
Shares Issued 212.62m
Market Cap £295.55m
Beta 0.70

E2V Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
92.93% above the market average92.93% above the market average92.93% above the market average92.93% above the market average92.93% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
12.05% above the market average12.05% above the market average12.05% above the market average12.05% above the market average12.05% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
11.43% above the market average11.43% above the market average11.43% above the market average11.43% above the market average11.43% above the market average
70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

E2V Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jul-12 30-Nov-11
Paid 03-Aug-12 21-Dec-11
Amount 2.80p 1.30p

Trades for 25-May-2012

Time Volume / Share Price
17:07 36 @ 138.97p
16:35 649 @ 139.00p
15:31 1,537 @ 137.38p
15:15 2,360 @ 136.60p
14:37 1,000 @ 137.73p

E2V Key Personnel

CEO Keith Atwood

Top of Page