Flybe Group (FLYB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

64.25p
   
  • Change Today:
    -2.50p
  • 52 Week High: 198.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 74.87m
  • Volume: 56,236
  • Market Cap: £48.11m
  • Beta: 0.39

Detailed Flybe Group Share Price Data

Share Price 64.25p Close 64.25p
Change Today -2.50p Volume 56,236
Percent Change -3.75 % Day High / Low 67.50p / 64.00p
Update Time 16:35:18 Year High / Low 198.00p / 55.00p
Bid 64.00p Last Trade Price 64.25p
Offer 66.00p Last Trade Amount 2,074
Open 66.00p Last Trade Time 16:35:19

Detailed Flybe Group Share Price Changes

Period Price Change Percent Change
1 week 67.00p -2.75p -4.10%
1 month 69.75p -5.50p -7.89%
3 months 68.75p -4.50p -6.55%
6 months 59.75p +4.50p +7.53%
1 year 168.00p -103.75p -61.76%

Additional Share Price Data

Ex-Marker Code Stabilisation Indicator Set NMS 4,000
Ex-Marker Start 10-Dec-10 VWAP 65.97p
Ex-Marker End 09-Jan-11 Beta 0.39

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Travel & Leisure 4,367.76 +0.31 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Flybe Group Market Data

Currency UK Pounds
Share Price 64.25p
Change Today -2.50p
% Change -3.75 %
52 Week High 198.00p
52 Week Low 55.00p
Volume 56,236
Shares Issued 74.87m
Market Cap £48.11m
Beta 0.39

Flybe Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.26% above the market average72.26% above the market average72.26% above the market average72.26% above the market average72.26% above the market average
53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average
Price Trend
20.4% below the market average20.4% below the market average20.4% below the market average20.4% below the market average20.4% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Flybe Group Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:35 2,074 @ 64.25p
16:27 972 @ 64.00p
16:04 685 @ 64.31p
15:43 700 @ 65.80p
12:58 487 @ 66.00p

Flybe Group Key Personnel

CFO Andrew Knuckey

Top of Page