Alphameric(ALM)

Sector:

Software & Computer Services

Index:

FTSE Fledgling

Market Cap

£41.14m

Change Today

Price Down-0.25p (-1.35%)

Share Price

18.25p

Detailed Alphameric Share Price Data

Share Price 18.25p Price Down Close 18.25p
Change Today -0.25p Volume 55,000
Percent Change -1.35% Day High / Low 18.25p / 16.75p
Update Time 15:41:58 Year High / Low 34.75p / 16.50p
Bid 17.50p Last Trade Price 17.75p
Offer 19.00p Last Trade Amount 15,000
Open 17.00p Last Trade Time 13:57:27

Detailed Alphameric Share Price Changes

Period Price Change Percent Change
1 week 20.25p -2.00p -9.88%
1 month 25.00p -6.75p -27.00%
3 months 17.25p +1.00p +5.80%
6 months 19.50p -1.25p -6.41%
1 year 28.00p -9.75p -34.82%

Additional Alphameric Share Price Data

Ex-Marker Code Ex-Rights NMS 15,000
Ex-Marker Start 03-Dec-07 VWAP 17.32p
Ex-Marker End 27-Dec-07    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 2,560.21 -136.63 -5.07%
Software & Computer Services 335.29 -25.01 -6.94%
techMARK 1,081.94 -87.82 -7.51%
techMARK 100 1,160.24 -84.96 -6.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alphameric Market Data

Currency UK Pounds
Share Price 18.25p Price Down
Change Today -0.25p
52 Week High 34.75
52 Week Low 16.50
Volume 55,000
Shares Issued 225.42m
Market Cap £41.14m
RiskGrade 338

Alphameric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.25% below the market average21.25% below the market average21.25% below the market average21.25% below the market average21.25% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
11.52% above the market average11.52% above the market average11.52% above the market average11.52% above the market average11.52% above the market average
7.19% above the sector average7.19% above the sector average7.19% above the sector average7.19% above the sector average7.19% above the sector average
Income
39.29% above the market average39.29% above the market average39.29% above the market average39.29% above the market average39.29% above the market average
44.62% above the sector average44.62% above the sector average44.62% above the sector average44.62% above the sector average44.62% above the sector average
Growth
96.63% below the market average96.63% below the market average96.63% below the market average96.63% below the market average96.63% below the market average
97.3% below the sector average97.3% below the sector average97.3% below the sector average97.3% below the sector average97.3% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alphameric Dividends

No dividends found

Trades for 10-Oct-2008

Time Volume / Share Price
13:57 15,000 @ 17.75p
11:24 15,000 @ 16.75p
11:23 15,000 @ 17.00p
08:52 10,000 @ 18.00p

Alphameric Key Personnel

CEO Alan W Morcombe
Finance Director Martin Randall

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).