Hi, we've made some changes

Xingye Copper(505)

Change Today

Price Up$0.01

Share Price

$1.56

Detailed Xingye Copper Share Price Data

Share Price $1.56 Price Up Close $1.56
Change Today +$0.01 Volume 815,000
Percent Change +0.65% Day High / Low $1.60 / $1.55
Update Time 15:59:34 Year High / Low $3.42 / $1.55
Bid $1.56 Last Trade Price $1.56
Offer $1.58 Last Trade Amount 9,000
Open $1.56 Last Trade Time 15:59:34

Detailed Xingye Copper Share Price Changes

Period Price Change Percent Change
1 week $1.69 -$0.13 -7.69%
1 month $2.01 -$0.45 -22.39%
3 months $1.86 -$0.30 -16.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $1.56  
Change Today $0.01
Volume 815,000

Trades for 04-Jul-2008

Time Volume / Share Price
15:59 9,000 @ $1.56
15:59 2,000 @ $1.56
15:57 10,000 @ $1.55
15:52 15,000 @ $1.55
15:51 10,000 @ $1.55

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).