Edgewater Wireless Systems Inc (YFI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.28
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.50
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 94.22m
  • Volume: 53,290
  • Market Cap: $C25.91m

Detailed Edgewater Wireless Systems Inc Share Price Data

Share Price $C 0.28 Close $C0.28
Change Today $C 0.00 Volume 53,290
Percent Change n/a % Day High / Low $C0.28 / $C0.25
Update Time 15:01:31 Year High / Low $C0.50 / $C0.20
Bid $C0.24 Last Trade Price $C0.28
Offer $C0.28 Last Trade Amount 2,000
Open $C0.25 Last Trade Time 15:16:31

Detailed Edgewater Wireless Systems Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.27 +$C0.01 +1.85%
1 month $C0.26 +$C0.02 +5.77%
3 months $C0.42 $C-0.15 -34.52%
6 months $C0.25 +$C0.03 +10.00%
1 year $C0.23 +$C0.05 +19.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

YFI Market Data

Currency Canadian Dollars
Share Price $C 0.28
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.50
52 Week Low $C0.20
Volume 53,290
Shares Issued 94.22m
Market Cap $C25.91m

Trades for 25-May-2012

Time Volume / Share Price
15:16 2,000 @ $C0.28
15:16 1,000 @ $C0.25
11:43 30,000 @ $C0.25
09:53 15,000 @ $C0.25
09:53 4,000 @ $C0.25

Top of Page