Ceres Power Holdings (CWR)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

8.85p
   
  • Change Today:
    -0.20p
  • 52 Week High: 10.88
  • 52 Week Low: 0.82
  • Currency: UK Pounds
  • Shares Issued: 536.62m
  • Volume: 184,262
  • Market Cap: £47.49m
  • RiskGrade: 360
  • Beta: 1.03

Detailed Ceres Power Holdings Share Price Data

Share Price 8.85p Close 8.85p
Change Today -0.20p Volume 184,262
Percent Change -2.21 % Day High / Low 9.15p / 8.40p
Update Time 05:44:08 Year High / Low 10.88p / 0.82p
Bid 7.00p Last Trade Price 8.73p
Offer 12.00p Last Trade Amount 10,000
Open 9.00p Last Trade Time 16:18:19

Detailed Ceres Power Holdings Share Price Changes

Period Price Change Percent Change
1 week 8.80p +0.050p +0.57%
1 month 10.63p -1.78p -16.71%
3 months 8.82p +0.030p +0.34%
6 months 1.37p +7.48p +547.43%
1 year 3.87p +4.98p +128.68%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 25,000
Ex-Marker Start 13-Mar-13 VWAP 8.76p
Ex-Marker End 28-Mar-13 Beta 1.03

Related Market Prices

Index / Sector Value Change Percent Change
Alternative Energy 8,888.00 0.00 n/a
FTSE AIM All-Share 725.00 +0.23 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 8.85p
Change Today -0.20p
% Change -2.21 %
52 Week High 10.88
52 Week Low 0.82
Volume 184,262
Shares Issued 536.62m
Market Cap £47.49m
Beta 1.03
RiskGrade 360

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.43% below the market average43.43% below the market average43.43% below the market average43.43% below the market average43.43% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
48.05% above the market average48.05% above the market average48.05% above the market average48.05% above the market average48.05% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income Not Available
Growth
68.86% below the market average68.86% below the market average68.86% below the market average68.86% below the market average68.86% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

CWR Dividends

No dividends found

Trades for 24-May-2013

Time Volume / Share Price
16:18 10,000 @ 8.73p
15:53 4,200 @ 8.73p
12:04 62 @ 8.59p
10:23 25,000 @ 8.75p
10:19 15,000 @ 8.40p

CWR Key Personnel

CEO David Pummell
Finance Director Richard Preston

Top of Page