Hi, we've made some changes

Alizyme(AZM)

Sector:

Pharmaceuticals & Biotechnology

Index:

FTSE Small Cap

Market Cap

£42.01m

Change Today

Price Up0.75p

Share Price

19.00p

Detailed Alizyme Share Price Data

Share Price 19.00p Price Up Close 18.25p
Change Today +0.75p Volume 98,188
Percent Change +4.11% Day High / Low 19.25p / 18.75p
Update Time 09:33:06 Year High / Low 98.50p / 18.00p
Bid 18.75p Last Trade Price 18.90p
Offer 19.00p Last Trade Amount 1,000
Open 18.75p Last Trade Time 10:08:18

Detailed Alizyme Share Price Changes

Period Price Change Percent Change
1 week 20.50p -2.25p -10.98%
1 month 22.50p -4.25p -18.89%
3 months 40.25p -22.00p -54.66%
6 months 57.50p -39.25p -68.26%
1 year 97.75p -79.50p -81.33%

Additional Alizyme Share Price Data

Ex-Marker Code Ex-Other NMS 6,250
Ex-Marker Start 21-Apr-05 VWAP 18.94p
Ex-Marker End 16-May-05 Beta 0.71

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,780.67 +35.93 +1.31%
FTSE Small Cap 2,665.60 +6.70 +0.25%
Pharmaceuticals & Biotechnology 7,899.70 +124.80 +1.61%
techMARK 1,398.49 +17.84 +1.29%
techMARK 100 1,497.15 +21.94 +1.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alizyme Market Data

Currency UK Pounds
Share Price 19.00p Price Up
Change Today +0.75p
52 Week High 98.50p
52 Week Low 18.00p
Volume 98,188
Shares Issued 221.10m
Market Cap £42.01m
Beta 0.71
RiskGrade 356

Alizyme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.7% below the market average62.7% below the market average62.7% below the market average62.7% below the market average62.7% below the market average
85.54% below the sector average85.54% below the sector average85.54% below the sector average85.54% below the sector average85.54% below the sector average
Price Trend
92.76% below the market average92.76% below the market average92.76% below the market average92.76% below the market average92.76% below the market average
82.42% below the sector average82.42% below the sector average82.42% below the sector average82.42% below the sector average82.42% below the sector average
Income Not Available
Growth
31.3% below the market average31.3% below the market average31.3% below the market average31.3% below the market average31.3% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alizyme Dividends

No dividends found

Trades for 09-Jul-2008

Time Volume / Share Price
10:08 1,000 @ 18.90p
09:33 4,000 @ 19.00p
09:27 1,000 @ 19.25p
09:16 3,737 @ 19.25p
09:05 3,000 @ 19.15p

Alizyme Key Personnel

CEO Tim P McCarthy
Chair Brian Richards
Finance Director David Campbell

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).