Beale (BAE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 24.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.50p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 20.52m
  • Volume: 8,000
  • Market Cap: £5.03m
  • RiskGrade: 258
  • Beta: 0.01

Detailed Beale Share Price Data

Share Price 24.50p Close 24.50p
Change Today 0.000p Volume 8,000
Percent Change n/a % Day High / Low 24.80p / 24.50p
Update Time 16:35:15 Year High / Low 37.50p / 23.50p
Bid 23.00p Last Trade Price 24.80p
Offer 26.00p Last Trade Amount 8,000
Open 24.50p Last Trade Time 08:11:06

Detailed Beale Share Price Changes

Period Price Change Percent Change
1 week 28.75p -4.25p -14.78%
1 month 29.75p -5.25p -17.65%
3 months 29.00p -4.50p -15.52%
6 months 25.50p -1.00p -3.92%
1 year 37.00p -12.50p -33.78%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 21-Feb-07 VWAP 24.80p
Ex-Marker End 10-Apr-07 Beta 0.01

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 4,261.20 +4.28 +0.10%
General Retailers 1,656.34 +5.79 +0.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beale Market Data

Currency UK Pounds
Share Price 24.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 37.50p
52 Week Low 23.50p
Volume 8,000
Shares Issued 20.52m
Market Cap £5.03m
Beta 0.01
RiskGrade 258

Beale Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.47% below the market average53.47% below the market average53.47% below the market average53.47% below the market average53.47% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Income Not Available
Growth
35.47% below the market average35.47% below the market average35.47% below the market average35.47% below the market average35.47% below the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average

Beale Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
08:11 8,000 @ 24.80p

Beale Key Personnel

Finance Director A Ken Owst
CEO Tony Brown
Chair Keith Edelman

Top of Page