Phorm Inc. (Reg S) (PHRM)

Sector:

Media

Index:

FTSE AIM All-Share

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 74.84m
  • Volume: 152,500
  • Market Cap: £52.39m
  • RiskGrade: 338
  • Beta: 0.35

Detailed Phorm Inc. (Reg S) Share Price Data

Share Price 70.00p Close 70.00p
Change Today 0.000p Volume 152,500
Percent Change n/a % Day High / Low 75.00p / 70.00p
Update Time 16:30:30 Year High / Low 182.50p / 55.00p
Bid 65.00p Last Trade Price 75.00p
Offer 85.00p Last Trade Amount 2,500
Open 70.00p Last Trade Time 09:24:35

Detailed Phorm Inc. (Reg S) Share Price Changes

Period Price Change Percent Change
1 week 70.00p +0.000p +n/a
1 month 76.50p -6.50p -8.50%
3 months 93.50p -23.50p -25.13%
6 months 95.00p -25.00p -26.32%
1 year 82.50p -12.50p -15.15%

Additional Share Price Data

Ex-Marker Code n/a NMS 1,500
Ex-Marker Start n/a VWAP 74.75p
Ex-Marker End n/a Beta 0.35

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
Media 4,085.50 -17.10 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHRM Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 182.50p
52 Week Low 55.00p
Volume 152,500
Shares Issued 74.84m
Market Cap £52.39m
Beta 0.35
RiskGrade 338

PHRM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
65.08% below the market average65.08% below the market average65.08% below the market average65.08% below the market average65.08% below the market average
50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average
Income Not Available
Growth Not Available

PHRM Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
09:24 2,500 @ 75.00p
08:35 75,000 @ 75.00p
08:35 75,000 @ 74.50p

PHRM Key Personnel

CEO Kent Ertugrul

Top of Page