1st Pacific Bancorp(FPBN)

Change Today

Price Up$0.15

Share Price

$6.88

Detailed 1st Pacific Bancorp Share Price Data

Share Price $6.88 Price Up Close $7.00
Change Today +$0.15 Volume 19,633
Percent Change +2.19% Day High / Low $7.21 / $6.88
Update Time 13:39:18 Year High / Low $10.00 / $5.51
Bid $4.13 Last Trade Price $6.88
Offer $11.28 Last Trade Amount 800
Open $6.90 Last Trade Time 12:47:04

Detailed 1st Pacific Bancorp Share Price Changes

Period Price Change Percent Change
1 week $6.85 +$0.15 +2.19%
1 month $7.49 -$0.49 -6.54%
3 months $8.00 -$1.00 -12.50%
6 months $9.25 -$2.25 -24.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FPBN Market Data

Currency US Dollars
Share Price $6.88  
Change Today $0.15
52 Week High $10.0
52 Week Low $5.5
Volume 19,633
RiskGrade 427

Trades for 04-Sep-2008

Time Volume / Share Price
12:47 800 @ $6.88
12:47 700 @ $6.99
12:47 211 @ $7.21
12:47 900 @ $7.21
12:47 211 @ $7.07

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).