Hi, we've made some changes

Keegan Resources Inc(KGN)

Change Today

Price Down-$0.10

Share Price

$3.03

Detailed Keegan Resources Inc Share Price Data

Share Price $3.03 Price Down Close $3.03
Change Today -$0.10 Volume 44,442
Percent Change -3.26% Day High / Low $3.10 / $2.80
Update Time 15:44:48 Year High / Low $5.68 / $3.13
Bid n/a Last Trade Price $3.01
Offer n/a Last Trade Amount 6
Open $3.07 Last Trade Time 15:44:48

Detailed Keegan Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $3.47 -$0.44 -12.74%
1 month $3.77 -$0.74 -19.68%
3 months $5.12 -$2.09 -40.86%
6 months $4.04 -$1.01 -25.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGN Market Data

Currency US Dollars
Share Price $3.03  
Change Today -$0.10
52 Week High $5.68
52 Week Low $3.13
Volume 44,442
RiskGrade 289

Trades for 08-Jul-2008

Time Volume / Share Price
15:44 6 @ $3.01
13:46 1 @ $2.90
13:25 226 @ $2.88
13:25 1 @ $2.88
13:25 1 @ $2.88

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).