49 North Resources Inc. (FNR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.65
   
  • Change Today:
    $C0.05
  • 52 Week High: $C4.02
  • 52 Week Low: $C2.50
  • Currency: Canadian Dollars
  • Shares Issued: 15.14m
  • Volume: 2,900
  • Market Cap: $C40.11m

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FNR Market Data

Currency Canadian Dollars
Share Price $C 2.65
Change Today $C 0.05
% Change 1.92 %
52 Week High $C4.02
52 Week Low $C2.50
Volume 2,900
Shares Issued 15.14m
Market Cap $C40.11m

Trades for 25-May-2012

Time Volume / Share Price
16:09 300 @ $C2.65
15:46 200 @ $C2.55
15:42 200 @ $C2.60
15:42 600 @ $C2.60
15:35 200 @ $C2.60

Top of Page