49 North Resources Inc. (FNR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.65
   
  • Change Today:
    $C0.05
  • 52 Week High: $C4.02
  • 52 Week Low: $C2.50
  • Currency: Canadian Dollars
  • Shares Issued: 15.14m
  • Volume: 2,900
  • Market Cap: $C40.11m

Detailed 49 North Resources Inc. Share Price Data

Share Price $C 2.65 Close $C2.65
Change Today $C 0.05 Volume 2,900
Percent Change 1.92 % Day High / Low $C2.65 / $C2.55
Update Time 15:59:16 Year High / Low $C4.02 / $C2.50
Bid $C2.61 Last Trade Price $C2.65
Offer $C2.65 Last Trade Amount 300
Open $C2.61 Last Trade Time 16:09:04

Detailed 49 North Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C2.60 +$C0.05 +1.92%
1 month $C2.76 $C-0.11 -3.99%
3 months $C2.92 $C-0.27 -9.25%
6 months $C3.24 $C-0.59 -18.21%
1 year $C3.30 $C-0.65 -19.70%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FNR Market Data

Currency Canadian Dollars
Share Price $C 2.65
Change Today $C 0.05
% Change 1.92 %
52 Week High $C4.02
52 Week Low $C2.50
Volume 2,900
Shares Issued 15.14m
Market Cap $C40.11m

Trades for 25-May-2012

Time Volume / Share Price
16:09 300 @ $C2.65
15:46 200 @ $C2.55
15:42 200 @ $C2.60
15:42 600 @ $C2.60
15:35 200 @ $C2.60

Top of Page