GMV Minerals Inc. (GMV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.58
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 61.73m
  • Volume: 165,000
  • Market Cap: $C4.01m

Detailed GMV Minerals Inc. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.01 Volume 165,000
Percent Change 8.33 % Day High / Low $C0.07 / $C0.06
Update Time 15:30:12 Year High / Low $C0.58 / $C0.06
Bid $C0.06 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 10,000
Open $C0.06 Last Trade Time 15:23:53

Detailed GMV Minerals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C0.00 n/a
1 month $C0.09 $C-0.03 -27.78%
3 months $C0.17 $C-0.11 -61.76%
6 months $C0.13 $C-0.07 -50.00%
1 year $C0.59 $C-0.53 -88.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMV Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.01
% Change 8.33 %
52 Week High $C0.58
52 Week Low $C0.06
Volume 165,000
Shares Issued 61.73m
Market Cap $C4.01m

Trades for 25-May-2012

Time Volume / Share Price
15:23 10,000 @ $C0.07
14:57 18,000 @ $C0.06
14:40 50,000 @ $C0.06
14:40 55,000 @ $C0.06
13:32 6,000 @ $C0.07

Top of Page