Consort Medical (CSRT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

600.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 668.00p
  • 52 Week Low: 498.00p
  • Currency: UK Pounds
  • Shares Issued: 29.01m
  • Volume: 25,378
  • Market Cap: £174.07m
  • Beta: 0.19

Detailed Consort Medical Share Price Data

Share Price 600.00p Close 600.00p
Change Today 5.00p Volume 25,378
Percent Change 0.84 % Day High / Low 609.28p / 599.00p
Update Time 16:35:04 Year High / Low 668.00p / 498.00p
Bid 580.00p Last Trade Price 600.00p
Offer 603.00p Last Trade Amount 428
Open 600.00p Last Trade Time 16:35:04

Detailed Consort Medical Share Price Changes

Period Price Change Percent Change
1 week 625.00p -25.00p -4.00%
1 month 660.00p -60.00p -9.09%
3 months 585.50p +14.50p +2.48%
6 months 500.00p +100.00p +20.00%
1 year 550.00p +50.00p +9.09%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 400
Ex-Marker Start 18-Jan-12 VWAP 602.29p
Ex-Marker End 17-Feb-12 Beta 0.19

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Health Care Equipment & Services 3,401.48 +28.28 +0.84%
techMARK 1,926.27 +0.21 +0.01%
techMARK 100 2,135.30 -5.40 -0.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Consort Medical Market Data

Currency UK Pounds
Share Price 600.00p
Change Today 5.00p
% Change 0.84 %
52 Week High 668.00p
52 Week Low 498.00p
Volume 25,378
Shares Issued 29.01m
Market Cap £174.07m
Beta 0.19

Consort Medical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
22.44% below the market average22.44% below the market average22.44% below the market average22.44% below the market average22.44% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Consort Medical Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Jan-12 21-Sep-11
Paid 17-Feb-12 28-Oct-11
Amount 7.00p 12.10p

Trades for 25-May-2012

Time Volume / Share Price
16:35 428 @ 600.00p
16:22 74 @ 599.00p
16:22 1,500 @ 599.00p
16:22 1,000 @ 600.00p
16:22 172 @ 600.50p

Consort Medical Key Personnel

Chair Peter Fellner
CEO Jonathan Glenn

Top of Page