Ico Therapeutics Inc. (ICO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.26
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.42
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 46.64m
  • Volume: 31,000
  • Market Cap: $C11.89m

Detailed Ico Therapeutics Inc. Share Price Data

Share Price $C 0.26 Close $C0.26
Change Today $C 0.01 Volume 31,000
Percent Change 2.00 % Day High / Low $C0.27 / $C0.25
Update Time 15:00:50 Year High / Low $C0.42 / $C0.20
Bid $C0.25 Last Trade Price $C0.26
Offer $C0.27 Last Trade Amount 10,000
Open $C0.25 Last Trade Time 15:15:51

Detailed Ico Therapeutics Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.30 $C-0.05 -15.00%
1 month $C0.26 $C-0.01 -1.92%
3 months $C0.32 $C-0.07 -20.31%
6 months $C0.27 $C-0.02 -5.56%
1 year $C0.28 $C-0.03 -8.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICO Market Data

Currency Canadian Dollars
Share Price $C 0.26
Change Today $C 0.01
% Change 2.00 %
52 Week High $C0.42
52 Week Low $C0.20
Volume 31,000
Shares Issued 46.64m
Market Cap $C11.89m

Trades for 25-May-2012

Time Volume / Share Price
15:15 10,000 @ $C0.26
12:20 1,000 @ $C0.27
09:47 6,500 @ $C0.25
09:47 8,500 @ $C0.25
09:47 5,000 @ $C0.25

Top of Page