TransAtlantic Petroleum Ltd. (TNP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.02
   
  • Change Today:
    $C0.02
  • 52 Week High: $C2.19
  • 52 Week Low: $C0.72
  • Currency: Canadian Dollars
  • Shares Issued: 366.39m
  • Volume: 200
  • Market Cap: $C373.72m

Detailed TransAtlantic Petroleum Ltd. Share Price Data

Share Price $C 1.02 Close $C1.02
Change Today $C 0.02 Volume 200
Percent Change 2.00 % Day High / Low $C1.07 / $C1.02
Update Time 16:10:00 Year High / Low $C2.19 / $C0.72
Bid $C1.02 Last Trade Price $C1.02
Offer $C1.09 Last Trade Amount 100
Open $C1.07 Last Trade Time 16:24:59

Detailed TransAtlantic Petroleum Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.99 +$C0.03 +3.03%
1 month $C1.13 $C-0.11 -9.73%
3 months $C1.56 $C-0.54 -34.62%
6 months $C1.20 $C-0.18 -15.00%
1 year $C2.15 $C-1.13 -52.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TNP Market Data

Currency Canadian Dollars
Share Price $C 1.02
Change Today $C 0.02
% Change 2.00 %
52 Week High $C2.19
52 Week Low $C0.72
Volume 200
Shares Issued 366.39m
Market Cap $C373.72m

Trades for 25-May-2012

Time Volume / Share Price
16:24 100 @ $C1.02

Top of Page