Samson Oil And Gas Ltd. (SSN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.71
   
  • Change Today:
    $0.02
  • 52 Week High: $3.30
  • 52 Week Low: $1.53
  • Currency: US Dollars
  • Volume: 148,512
  • RiskGrade: 270
  • Beta: 1.14

Detailed Samson Oil And Gas Ltd. Share Price Data

Share Price $ 1.71 Close $1.71
Change Today $ 0.02 Volume 148,512
Percent Change 1.18 % Day High / Low $1.73 / $1.65
Update Time 16:03:03 Year High / Low $3.30 / $1.53
Bid n/a Last Trade Price $1.71
Offer n/a Last Trade Amount 100
Open $1.69 Last Trade Time 16:14:55

Detailed Samson Oil And Gas Ltd. Share Price Changes

Period Price Change Percent Change
1 week $1.53 +$0.18 +11.76%
1 month $1.96 $-0.25 -12.76%
3 months $3.01 $-1.30 -43.19%
6 months $2.06 $-0.35 -16.99%
1 year $2.85 $-1.14 -40.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSN Market Data

Currency US Dollars
Share Price $ 1.71
Change Today $ 0.02
% Change 1.18 %
52 Week High $3.30
52 Week Low $1.53
Volume 148,512
Beta 1.14
RiskGrade 270

Trades for 25-May-2012

Time Volume / Share Price
16:14 100 @ $1.71
16:14 100 @ $1.71
16:14 100 @ $1.71
16:14 100 @ $1.71
16:14 1,000 @ $1.71

Top of Page