Mecom Group (MEC)

Sector:

Media

Index:

FTSE Small Cap

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

143.75p
   
  • Change Today:
      6.50p
  • 52 Week High: 259.00p
  • 52 Week Low: 134.50p
  • Currency: UK Pounds
  • Shares Issued: 121.21m
  • Volume: 151,106
  • Market Cap: £174.24m
  • RiskGrade: 198
  • Beta: 0.38

Detailed Mecom Group Share Price Data

Share Price 143.75p Close 143.75p
Change Today 6.50p Volume 151,106
Percent Change 4.74 % Day High / Low 145.00p / 136.03p
Update Time 17:07:33 Year High / Low 259.00p / 134.50p
Bid 139.50p Last Trade Price 141.61p
Offer 160.00p Last Trade Amount 5,800
Open 139.50p Last Trade Time 17:07:29

Detailed Mecom Group Share Price Changes

Period Price Change Percent Change
1 week 145.00p -1.25p -0.86%
1 month 153.50p -9.75p -6.35%
3 months 186.50p -42.75p -22.92%
6 months 165.00p -21.25p -12.88%
1 year 256.00p -112.25p -43.85%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,500
Ex-Marker Start 16-May-12 VWAP 141.86p
Ex-Marker End 22-Jun-12 Beta 0.38

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Media 4,085.50 -17.10 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mecom Group Market Data

Currency UK Pounds
Share Price 143.75p
Change Today 6.50p
% Change 4.74 %
52 Week High 259.00p
52 Week Low 134.50p
Volume 151,106
Shares Issued 121.21m
Market Cap £174.24m
Beta 0.38
RiskGrade 198

Mecom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.10% above the market average91.10% above the market average91.10% above the market average91.10% above the market average91.10% above the market average
70.11% above the sector average70.11% above the sector average70.11% above the sector average70.11% above the sector average70.11% above the sector average
Price Trend
60.37% below the market average60.37% below the market average60.37% below the market average60.37% below the market average60.37% below the market average
48.51% below the sector average48.51% below the sector average48.51% below the sector average48.51% below the sector average48.51% below the sector average
Income
97.32% above the market average97.32% above the market average97.32% above the market average97.32% above the market average97.32% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Growth
16.24% below the market average16.24% below the market average16.24% below the market average16.24% below the market average16.24% below the market average
13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mecom Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-12 28-Sep-11
Paid 22-Jun-12 26-Oct-11
Amount 9.90¢ 5.50¢

Trades for 25-May-2012

Time Volume / Share Price
17:07 5,800 @ 141.61p
16:35 1,816 @ 143.75p
16:24 850 @ 141.03p
16:16 712 @ 143.39p
16:05 1,016 @ 142.75p

Mecom Group Key Personnel

CEO Tom Toumazis

Top of Page