Trading Emissions (TRE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

22.50p
   
  • Change Today:
    -0.63p
  • 52 Week High: 108.50p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 249.80m
  • Volume: 350,331
  • Market Cap: £56.21m
  • RiskGrade: 284
  • Beta: 0.42

Detailed Trading Emissions Share Price Data

Share Price 22.50p Close 22.50p
Change Today -0.63p Volume 350,331
Percent Change -2.70 % Day High / Low 23.70p / 21.25p
Update Time 16:35:17 Year High / Low 108.50p / 18.50p
Bid 22.50p Last Trade Price 22.50p
Offer 22.75p Last Trade Amount 25,000
Open 22.50p Last Trade Time 16:35:17

Detailed Trading Emissions Share Price Changes

Period Price Change Percent Change
1 week 25.00p -2.50p -10.00%
1 month 26.13p -3.63p -13.88%
3 months 28.38p -5.88p -20.70%
6 months 36.63p -14.13p -38.57%
1 year 106.00p -83.50p -78.77%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 10,000
Ex-Marker Start 25-Apr-11 VWAP 22.58p
Ex-Marker End 25-Apr-11 Beta 0.42

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,416.12 +19.18 +0.44%
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRE Market Data

Currency UK Pounds
Share Price 22.50p
Change Today -0.63p
% Change -2.70 %
52 Week High 108.50p
52 Week Low 18.50p
Volume 350,331
Shares Issued 249.80m
Market Cap £56.21m
Beta 0.42
RiskGrade 284

TRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.66% above the market average54.66% above the market average54.66% above the market average54.66% above the market average54.66% above the market average
60.27% above the sector average60.27% above the sector average60.27% above the sector average60.27% above the sector average60.27% above the sector average
Price Trend
93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average
87.21% below the sector average87.21% below the sector average87.21% below the sector average87.21% below the sector average87.21% below the sector average
Income
5.35% above the market average5.35% above the market average5.35% above the market average5.35% above the market average5.35% above the market average
8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average
Growth
10.26% below the market average10.26% below the market average10.26% below the market average10.26% below the market average10.26% below the market average
18.88% below the sector average18.88% below the sector average18.88% below the sector average18.88% below the sector average18.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRE Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Mar-11 08-Dec-10
Paid 21-Apr-11 17-Dec-10
Amount 6.00p 3.85p

Trades for 25-May-2012

Time Volume / Share Price
16:35 25,000 @ 22.50p
16:28 4,688 @ 22.50p
16:28 6,541 @ 22.50p
16:28 6,541 @ 22.50p
16:28 6,541 @ 22.50p

TRE Key Personnel

Chair Francis Hackett

Top of Page