Hi, we've made some changes

Danvers Bancorp Inc(DNBK)

Change Today

Price Up$0.19

Share Price

$11.08

Detailed Danvers Bancorp Inc Share Price Data

Share Price $11.08 Price Up Close $11.08
Change Today +$0.19 Volume 32,800
Percent Change +1.74% Day High / Low $11.19 / $10.97
Update Time 17:00:00 Year High / Low $12.08 / $9.46
Bid $11.11 Last Trade Price $11.08
Offer $11.12 Last Trade Amount 1,663
Open $10.97 Last Trade Time 13:00:01

Detailed Danvers Bancorp Inc Share Price Changes

Period Price Change Percent Change
1 week $11.02 +$0.06 +0.54%
1 month $12.01 -$0.93 -7.74%
3 months $10.16 +$0.92 +9.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DNBK Market Data

Currency US Dollars
Share Price $11.08  
Change Today $0.19
52 Week High $12.08
52 Week Low $9.46
Volume 32,800
RiskGrade 97

Trades for 03-Jul-2008

Time Volume / Share Price
13:00 1,663 @ $11.08
12:57 100 @ $11.12
12:55 593 @ $11.14
12:55 700 @ $11.14
12:55 100 @ $11.14

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).