Chemring Group (CHG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

312.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 677.00p
  • 52 Week Low: 309.20p
  • Currency: UK Pounds
  • Shares Issued: 193.27m
  • Volume: 570,432
  • Market Cap: £602.99m
  • RiskGrade: 280
  • Beta: 1.03

Detailed Chemring Group Share Price Data

Share Price 312.00p Close 312.00p
Change Today -1.50p Volume 570,432
Percent Change -0.48 % Day High / Low 317.40p / 309.20p
Update Time 16:46:02 Year High / Low 677.00p / 309.20p
Bid 310.70p Last Trade Price 312.11p
Offer 312.20p Last Trade Amount 1,680
Open 313.80p Last Trade Time 16:45:57

Detailed Chemring Group Share Price Changes

Period Price Change Percent Change
1 week 316.00p -4.00p -1.27%
1 month 339.00p -27.00p -7.96%
3 months 433.00p -121.00p -27.94%
6 months 389.80p -77.80p -19.96%
1 year 652.00p -340.00p -52.15%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 21-Mar-12 VWAP 312.66p
Ex-Marker End 13-Apr-12 Beta 1.03

Related Market Prices

Index / Sector Value Change Percent Change
Aerospace and Defence 3,530.48 -13.48 -0.38%
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 312.00p
Change Today -1.50p
% Change -0.48 %
52 Week High 677.00p
52 Week Low 309.20p
Volume 570,432
Shares Issued 193.27m
Market Cap £602.99m
Beta 1.03
RiskGrade 280

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
77.11% below the market average77.11% below the market average77.11% below the market average77.11% below the market average77.11% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
34.83% above the market average34.83% above the market average34.83% above the market average34.83% above the market average34.83% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-12 13-Jul-11
Paid 13-Apr-12 05-Aug-11
Amount 10.80p 4.00p

Trades for 25-May-2012

Time Volume / Share Price
16:45 1,680 @ 312.11p
16:35 114,706 @ 312.00p
16:29 49 @ 311.20p
16:29 253 @ 311.30p
16:29 296 @ 311.30p

Chemring Group Key Personnel

Finance Director Paul A Rayner
CEO Dr David Price
Chair Peter Hickson

Top of Page