Chime Communications (CHW)

Sector:

Media

Index:

FTSE Small Cap

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

156.75p
   
  • Change Today:
      5.50p
  • 52 Week High: 298.50p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 81.85m
  • Volume: 217,665
  • Market Cap: £128.31m
  • RiskGrade: 256
  • Beta: 0.35

Detailed Chime Communications Share Price Data

Share Price 156.75p Close 156.75p
Change Today 5.50p Volume 217,665
Percent Change 3.64 % Day High / Low 160.25p / 153.00p
Update Time 16:35:06 Year High / Low 298.50p / 143.00p
Bid 156.00p Last Trade Price 156.00p
Offer 198.75p Last Trade Amount 979
Open 153.00p Last Trade Time 16:28:46

Detailed Chime Communications Share Price Changes

Period Price Change Percent Change
1 week 147.00p +9.75p +6.63%
1 month 222.25p -65.50p -29.47%
3 months 231.50p -74.75p -32.29%
6 months 182.75p -26.00p -14.23%
1 year 275.00p -118.25p -43.00%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 23-May-12 VWAP 156.96p
Ex-Marker End 15-Jun-12 Beta 0.35

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Media 4,085.50 -17.10 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHW Market Data

Currency UK Pounds
Share Price 156.75p
Change Today 5.50p
% Change 3.64 %
52 Week High 298.50p
52 Week Low 143.00p
Volume 217,665
Shares Issued 81.85m
Market Cap £128.31m
Beta 0.35
RiskGrade 256

CHW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.44% above the market average86.44% above the market average86.44% above the market average86.44% above the market average86.44% above the market average
47.13% above the sector average47.13% above the sector average47.13% above the sector average47.13% above the sector average47.13% above the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
42.57% below the sector average42.57% below the sector average42.57% below the sector average42.57% below the sector average42.57% below the sector average
Income
74.57% above the market average74.57% above the market average74.57% above the market average74.57% above the market average74.57% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average
Growth
0.75% above the market average0.75% above the market average0.75% above the market average0.75% above the market average0.75% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CHW Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-12 21-Sep-11
Paid 15-Jun-12 14-Oct-11
Amount 4.50p 2.08p

Trades for 25-May-2012

Time Volume / Share Price
16:28 979 @ 156.00p
16:28 609 @ 156.00p
16:27 443 @ 156.00p
16:27 2,000 @ 156.00p
16:25 942 @ 156.00p

CHW Key Personnel

Chair T J L Bell

Top of Page