CML Microsystems (CML)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

268.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 302.50p
  • 52 Week Low: 187.50p
  • Currency: UK Pounds
  • Shares Issued: 15.55m
  • Volume: 9,191
  • Market Cap: £41.76m
  • RiskGrade: 182
  • Beta: 0.43

Detailed CML Microsystems Share Price Data

Share Price 268.50p Close 268.50p
Change Today 10.00p Volume 9,191
Percent Change 3.87 % Day High / Low 272.00p / 258.50p
Update Time 16:35:11 Year High / Low 302.50p / 187.50p
Bid 265.00p Last Trade Price 268.75p
Offer 275.00p Last Trade Amount 219
Open 258.50p Last Trade Time 15:21:04

Detailed CML Microsystems Share Price Changes

Period Price Change Percent Change
1 week 238.50p +30.00p +12.58%
1 month 286.00p -17.50p -6.12%
3 months 261.00p +7.50p +2.87%
6 months 212.50p +56.00p +26.35%
1 year 210.00p +58.50p +27.86%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 700
Ex-Marker Start 22-Jun-11 VWAP 267.56p
Ex-Marker End 05-Aug-11 Beta 0.43

Related Market Prices

Index / Sector Value Change Percent Change
techMARK 1,926.27 +0.21 +0.01%
Technology Hardware & Equipment 664.66 -8.04 -1.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 268.50p
Change Today 10.00p
% Change 3.87 %
52 Week High 302.50p
52 Week Low 187.50p
Volume 9,191
Shares Issued 15.55m
Market Cap £41.76m
Beta 0.43
RiskGrade 182

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.4% below the market average76.4% below the market average76.4% below the market average76.4% below the market average76.4% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
94.53% above the market average94.53% above the market average94.53% above the market average94.53% above the market average94.53% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Income
96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
12.93% below the market average12.93% below the market average12.93% below the market average12.93% below the market average12.93% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CML Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-11 n/a
Paid 05-Aug-11 n/a
Amount 3.50p 0.000p

Trades for 25-May-2012

Time Volume / Share Price
15:21 219 @ 268.75p
10:26 800 @ 272.00p
09:57 322 @ 272.00p
09:56 350 @ 266.10p
08:20 1,000 @ 270.00p

CML Key Personnel

Finance Director Nigel G Clark

Top of Page