Costain Group (COST)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

200.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 247.50p
  • 52 Week Low: 180.00p
  • Currency: UK Pounds
  • Shares Issued: 65.48m
  • Volume: 31,368
  • Market Cap: £130.96m
  • RiskGrade: 190
  • Beta: 0.63

Detailed Costain Group Share Price Data

Share Price 200.00p Close 200.00p
Change Today -1.00p Volume 31,368
Percent Change -0.50 % Day High / Low 206.00p / 198.00p
Update Time 16:35:11 Year High / Low 247.50p / 180.00p
Bid 200.00p Last Trade Price 200.00p
Offer 205.00p Last Trade Amount 161
Open 206.00p Last Trade Time 16:35:11

Detailed Costain Group Share Price Changes

Period Price Change Percent Change
1 week 201.00p -1.00p -0.50%
1 month 219.00p -19.00p -8.68%
3 months 203.25p -3.25p -1.60%
6 months 189.13p +10.88p +5.75%
1 year 232.50p -32.50p -13.98%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,200
Ex-Marker Start 18-Apr-12 VWAP 202.07p
Ex-Marker End 25-May-12 Beta 0.63

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,185.20 -13.75 -0.43%
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 200.00p
Change Today -1.00p
% Change -0.50 %
52 Week High 247.50p
52 Week Low 180.00p
Volume 31,368
Shares Issued 65.48m
Market Cap £130.96m
Beta 0.63
RiskGrade 190

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average
47.06% above the sector average47.06% above the sector average47.06% above the sector average47.06% above the sector average47.06% above the sector average
Price Trend
24.36% above the market average24.36% above the market average24.36% above the market average24.36% above the market average24.36% above the market average
28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average
Income
85.85% above the market average85.85% above the market average85.85% above the market average85.85% above the market average85.85% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Growth
19.12% below the market average19.12% below the market average19.12% below the market average19.12% below the market average19.12% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-12 21-Sep-11
Paid 25-May-12 28-Oct-11
Amount 6.75p 3.25p

Trades for 25-May-2012

Time Volume / Share Price
16:35 161 @ 200.00p
16:28 70 @ 200.00p
16:28 175 @ 200.00p
16:28 947 @ 200.00p
16:18 144 @ 198.00p

Costain Group Key Personnel

CEO Andrew Wyllie
Finance Director Anthony Bickerstaff
Chair David Allvey

Top of Page