CRH (CRH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

1,129.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,547.00p
  • 52 Week Low: 1,053.00p
  • Currency: UK Pounds
  • Shares Issued: 722.12m
  • Volume: 1,103,317
  • Market Cap: £8,153m
  • RiskGrade: 181
  • Beta: 1.73

Detailed CRH Share Price Data

Share Price 1,129.00p Close 1,129.00p
Change Today -6.00p Volume 1,103,317
Percent Change -0.53 % Day High / Low 1,158.00p / 1,119.00p
Update Time 16:50:46 Year High / Low 1,547.00p / 1,053.00p
Bid 1,129.00p Last Trade Price 1,156.00p
Offer 1,132.00p Last Trade Amount 2,250
Open 1,145.00p Last Trade Time 16:50:18

Detailed CRH Share Price Changes

Period Price Change Percent Change
1 week 1,104.00p +25.00p +2.26%
1 month 1,242.00p -113.00p -9.10%
3 months 1,377.00p -248.00p -18.01%
6 months 1,053.00p +76.00p +7.22%
1 year 1,499.50p -370.50p -24.71%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,000
Ex-Marker Start 07-Mar-12 VWAP 1,135.94p
Ex-Marker End 14-May-12 Beta 1.73

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,185.20 -13.75 -0.43%
FTSE 100 5,351.53 +1.48 +0.03%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE AIM All-Share 700.12 +0.21 +0.03%
FTSE All-Share 2,775.86 -1.26 -0.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH Market Data

Currency UK Pounds
Share Price 1,129.00p
Change Today -6.00p
% Change -0.53 %
52 Week High 1,547.00p
52 Week Low 1,053.00p
Volume 1,103,317
Shares Issued 722.12m
Market Cap £8,153m
Beta 1.73
RiskGrade 181

CRH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
26.13% below the market average26.13% below the market average26.13% below the market average26.13% below the market average26.13% below the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Income
83.75% above the market average83.75% above the market average83.75% above the market average83.75% above the market average83.75% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
22.97% below the market average22.97% below the market average22.97% below the market average22.97% below the market average22.97% below the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 12
Sell 6
Strong Sell 5
Total 28
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-12 24-Aug-11
Paid 14-May-12 21-Oct-11
Amount 44.00¢ 18.50¢

Trades for 25-May-2012

Time Volume / Share Price
16:50 2,250 @ 1,156.00p
16:46 2,409 @ 1,128.79p
16:45 2,983 @ 1,127.28p
16:35 155,217 @ 1,129.00p
16:29 71 @ 1,133.00p

CRH Key Personnel

Chair Nicky Hartery

Top of Page