Carr's Milling Industries (CRM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

860.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 875.00p
  • 52 Week Low: 720.00p
  • Currency: UK Pounds
  • Shares Issued: 8.87m
  • Volume: 11,674
  • Market Cap: £76.28m
  • RiskGrade: 124
  • Beta: 0.16

Detailed Carr's Milling Industries Share Price Data

Share Price 860.00p Close 860.00p
Change Today 10.00p Volume 11,674
Percent Change 1.18 % Day High / Low 875.00p / 850.00p
Update Time 16:38:07 Year High / Low 875.00p / 720.00p
Bid 845.00p Last Trade Price 860.00p
Offer 860.00p Last Trade Amount 553
Open 855.00p Last Trade Time 16:38:07

Detailed Carr's Milling Industries Share Price Changes

Period Price Change Percent Change
1 week 830.50p +29.50p +3.55%
1 month 838.00p +22.00p +2.63%
3 months 825.00p +35.00p +4.24%
6 months 775.00p +85.00p +10.97%
1 year 742.50p +117.50p +15.82%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 300
Ex-Marker Start 02-May-12 VWAP 860.56p
Ex-Marker End 25-May-12 Beta 0.16

Related Market Prices

Index / Sector Value Change Percent Change
Food Producers & Processors 5,410.21 +7.83 +0.14%
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRM Market Data

Currency UK Pounds
Share Price 860.00p
Change Today 10.00p
% Change 1.18 %
52 Week High 875.00p
52 Week Low 720.00p
Volume 11,674
Shares Issued 8.87m
Market Cap £76.28m
Beta 0.16
RiskGrade 124

CRM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.05% above the market average19.05% above the market average19.05% above the market average19.05% above the market average19.05% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average
Price Trend
82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average
Income
15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRM Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-12 21-Dec-11
Paid 25-May-12 20-Jan-12
Amount 7.25p 13.00p

Trades for 25-May-2012

Time Volume / Share Price
16:38 553 @ 860.00p
16:37 1,743 @ 860.00p
16:35 1,000 @ 865.00p
16:35 204 @ 860.00p
16:28 5 @ 850.00p

CRM Key Personnel

CEO Christopher N C Holmes
Finance Director Ron C Wood

Top of Page