Horizons Betapro Nymex (HOU)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 4.95
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C8.02
  • 52 Week Low: $C4.01
  • Currency: Canadian Dollars
  • Shares Issued: 23.14m
  • Volume: 790,826
  • Market Cap: $C114.43m

Detailed Horizons Betapro Nymex Share Price Data

Share Price $C 4.95 Close $C4.95
Change Today $C -0.01 Volume 790,826
Percent Change -0.10 % Day High / Low $C4.98 / $C4.93
Update Time 15:59:52 Year High / Low $C8.02 / $C4.01
Bid $C4.94 Last Trade Price $C4.95
Offer $C4.95 Last Trade Amount 600
Open $C4.94 Last Trade Time 16:14:36

Detailed Horizons Betapro Nymex Share Price Changes

Period Price Change Percent Change
1 week $C5.02 $C-0.07 -1.39%
1 month $C6.60 $C-1.65 -25.00%
3 months $C7.61 $C-2.66 -34.95%
6 months $C6.16 $C-1.21 -19.64%
1 year $C7.82 $C-2.87 -36.70%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HOU Market Data

Currency Canadian Dollars
Share Price $C 4.95
Change Today $C -0.01
% Change -0.10 %
52 Week High $C8.02
52 Week Low $C4.01
Volume 790,826
Shares Issued 23.14m
Market Cap $C114.43m

Trades for 25-May-2012

Time Volume / Share Price
16:14 600 @ $C4.95
16:13 1,000 @ $C4.95
16:10 500 @ $C4.95
16:09 500 @ $C4.94
16:09 1,000 @ $C4.94

Top of Page