Share Plc (SHRE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 25.75p
  • 52 Week Low: 21.50p
  • Currency: UK Pounds
  • Shares Issued: 143.65m
  • Volume: 12,208
  • Market Cap: £33.04m

Detailed Share Plc Share Price Data

Share Price 23.00p Close 23.00p
Change Today 0.000p Volume 12,208
Percent Change n/a % Day High / Low 23.60p / 22.03p
Update Time 16:30:52 Year High / Low 25.75p / 21.50p
Bid 22.00p Last Trade Price 22.03p
Offer 25.00p Last Trade Amount 98
Open 23.00p Last Trade Time 16:18:34

Detailed Share Plc Share Price Changes

Period Price Change Percent Change
1 week 23.25p -0.25p -1.08%
1 month 22.50p +0.50p +2.22%
3 months 22.00p +1.00p +4.55%
6 months 22.50p +0.50p +2.22%
1 year 24.00p -1.00p -4.17%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 23-May-12 VWAP 22.07p
Ex-Marker End 27-Jun-12    

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,416.12 +19.18 +0.44%
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Share Plc Market Data

Currency UK Pounds
Share Price 23.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 25.75p
52 Week Low 21.50p
Volume 12,208
Shares Issued 143.65m
Market Cap £33.04m

Share Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94% below the market average94% below the market average94% below the market average94% below the market average94% below the market average
97.26% below the sector average97.26% below the sector average97.26% below the sector average97.26% below the sector average97.26% below the sector average
Price Trend
0.04% below the market average0.04% below the market average0.04% below the market average0.04% below the market average0.04% below the market average
17.44% above the sector average17.44% above the sector average17.44% above the sector average17.44% above the sector average17.44% above the sector average
Income
80.69% below the market average80.69% below the market average80.69% below the market average80.69% below the market average80.69% below the market average
91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average
Growth
68.59% below the market average68.59% below the market average68.59% below the market average68.59% below the market average68.59% below the market average
77.62% below the sector average77.62% below the sector average77.62% below the sector average77.62% below the sector average77.62% below the sector average

Share Plc Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-12 n/a
Paid 27-Jun-12 n/a
Amount 0.36p 0.000p

Trades for 25-May-2012

Time Volume / Share Price
16:18 98 @ 22.03p
15:09 87 @ 22.03p
15:00 120 @ 22.03p
13:39 27 @ 22.03p
13:06 11,500 @ 22.03p

Share Plc Key Personnel

CEO Gavin David Redvers Oldham

Top of Page