Transglobe Energy Corp. (TGA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 10.46
   
  • Change Today:
    $0.09
  • 52 Week High: $15.60
  • 52 Week Low: $6.87
  • Currency: US Dollars
  • Shares Issued: 73.05m
  • Volume: 79,242
  • Market Cap: $764.15m
  • RiskGrade: 248
  • Beta: 1.74

Detailed Transglobe Energy Corp. Share Price Data

Share Price $ 10.46 Close $10.46
Change Today $ 0.09 Volume 79,242
Percent Change 0.87 % Day High / Low $10.62 / $10.21
Update Time 16:04:55 Year High / Low $15.60 / $6.87
Bid $7.47 Last Trade Price $10.46
Offer $13.15 Last Trade Amount 1,653
Open $10.33 Last Trade Time 16:00:00

Detailed Transglobe Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $10.07 +$0.39 +3.87%
1 month $13.48 $-3.02 -22.40%
3 months $11.16 $-0.70 -6.27%
6 months $7.40 +$3.06 +41.35%
1 year $13.53 $-3.07 -22.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TGA Market Data

Currency US Dollars
Share Price $ 10.46
Change Today $ 0.09
% Change 0.87 %
52 Week High $15.60
52 Week Low $6.87
Volume 79,242
Shares Issued 73.05m
Market Cap $764.15m
Beta 1.74
RiskGrade 248

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,653 @ $10.46
15:59 100 @ $10.48
15:59 145 @ $10.48
15:59 100 @ $10.48
15:59 100 @ $10.48

Top of Page