Devro (DVO)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

165.75p
  • Change Today: 0.75p
  • 52 Week High: 175.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 162.87m
  • Volume: 162,406
  • Market Cap: £269.95m
  • RiskGrade: 164
  • Beta: 0.39

Detailed Devro Share Price Data

Share Price 165.75p Price Up Close 165.00p
Change Today +0.75p Volume 162,406
Percent Change +0.45% Day High / Low 170.00p / 165.00p
Update Time 14:45:26 Year High / Low 175.00p / 83.00p
Bid 165.75p Last Trade Price 165.75p
Offer 166.25p Last Trade Amount 218
Open 169.50p Last Trade Time 14:45:23

Detailed Devro Share Price Changes

Period Price Change Percent Change
1 week 173.00p -8.00p -4.62%
1 month 148.75p +16.25p +10.92%
3 months 133.00p +32.00p +24.06%
6 months 125.75p +39.25p +31.21%
1 year 91.25p +73.75p +80.82%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 14-Apr-10 VWAP 167.64p
Ex-Marker End 14-May-10 Beta 0.39

Related Market Prices

Index / Sector Value Change Percent Change
Food Producers & Processors 5,052.05 -6.94 -0.14%
FTSE All-Share 2,888.14 -1.12 -0.04%
FTSE Small Cap 2,874.68 -7.88 -0.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Devro Market Data

Currency UK Pounds
Share Price 165.75p Price Up
Change Today +0.75p
% Change +0.45%
52 Week High 175.00
52 Week Low 83.00
Volume 162,406
Shares Issued 162.87m
Market Cap £269.95m
Beta 0.39
RiskGrade 164

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

Devro Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.08% below the market average38.08% below the market average38.08% below the market average38.08% below the market average38.08% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
86.33% above the market average86.33% above the market average86.33% above the market average86.33% above the market average86.33% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income
3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Growth
78.65% above the market average78.65% above the market average78.65% above the market average78.65% above the market average78.65% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Devro Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Apr-10 16-Sep-09
Paid 24-May-10 16-Oct-09
Amount 3.58p 1.43p

Trades for 18-Mar-2010

Time Volume / Share Price
14:45 218 @ 165.75p
14:45 2 @ 165.75p
14:45 730 @ 165.75p
14:35 560 @ 165.15p
14:34 463 @ 165.50p

Devro Key Personnel

Chair Pat Barratt
CEO Peter Page
Finance Director Peter Williams

Top of Page