Emerald Energy(EEN)

Sector:

Oil & Gas Producers

Index:

FTSE Small Cap

Market Cap

£251.88m

Change Today

Price Up15.00p

Share Price

422.00p

Detailed Emerald Energy Share Price Data

Share Price 422.00p Price Up Close 422.00p
Change Today +15.00p Volume 209,528
Percent Change +3.69% Day High / Low 424.75p / 400.25p
Update Time 16:34:52 Year High / Low 424.75p / 188.00p
Bid 420.00p Last Trade Price 408.27p
Offer 422.00p Last Trade Amount 7,465
Open 400.25p Last Trade Time 16:53:11

Detailed Emerald Energy Share Price Changes

Period Price Change Percent Change
1 week 396.00p +26.00p +6.57%
1 month 388.50p +33.50p +8.62%
3 months 338.25p +83.75p +24.76%
6 months 239.50p +182.50p +76.20%
1 year 194.00p +228.00p +117.53%

Additional Emerald Energy Share Price Data

Ex-Marker Code Ex-Other NMS 700
Ex-Marker Start 30-Jul-04 VWAP 416.36p
Ex-Marker End 31-Aug-04 Beta 0.48

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,868.69 +20.09 +0.71%
FTSE Small Cap 2,848.50 +22.00 +0.78%
Oil & Gas Producers 7,887.60 +102.80 +1.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Emerald Energy Market Data

Currency UK Pounds
Share Price 422.00p Price Up
Change Today +15.00p
52 Week High 424.75p
52 Week Low 188.00p
Volume 209,528
Shares Issued 59.69m
Market Cap £251.88m
Beta 0.48
RiskGrade 221

Emerald Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.34% below the market average69.34% below the market average69.34% below the market average69.34% below the market average69.34% below the market average
76.79% below the sector average76.79% below the sector average76.79% below the sector average76.79% below the sector average76.79% below the sector average
Price Trend
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
93.65% above the sector average93.65% above the sector average93.65% above the sector average93.65% above the sector average93.65% above the sector average
Income Not Available
Growth
63.94% above the market average63.94% above the market average63.94% above the market average63.94% above the market average63.94% above the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Emerald Energy Dividends

No dividends found

Trades for 29-Aug-2008

Time Volume / Share Price
16:53 7,465 @ 408.27p
16:35 449 @ 422.00p
16:29 278 @ 421.75p
16:29 200 @ 421.50p
16:29 812 @ 421.25p

Emerald Energy Key Personnel

CEO Angus MacAskill

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).